 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
469'6 |
467'0 |
469'2 |
1'6 |
|
|
Sep
|
480'2 |
477'6 |
479'4 |
1'4 |
|
|
Dec
|
493'2 |
490'4 |
492'4 |
1'4 |
|
|
Mar
|
505'0 |
502'4 |
504'4 |
1'4 |
|
|
May
|
512'4 |
510'2 |
511'4 |
1'0 |
|
|
Jul
|
517'2 |
515'0 |
517'0 |
1'2 |
|
|
Sep
|
497'0 |
496'4 |
497'0 |
1'2 |
|
|
Dec
|
498'6 |
496'4 |
497'6 |
0'6 |
|
|
Mar
|
508'4 |
507'6 |
508'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1219'4 |
1212'4 |
1219'0 |
4'4 |
|
|
Aug
|
1222'6 |
1217'0 |
1222'6 |
4'4 |
|
|
Sep
|
1210'4 |
1205'0 |
1210'4 |
5'0 |
|
|
Nov
|
1210'6 |
1204'2 |
1210'4 |
5'4 |
|
|
Jan
|
1221'4 |
1215'4 |
1221'4 |
5'2 |
|
|
Mar
|
1220'0 |
1214'0 |
1220'0 |
4'6 |
|
|
May
|
1223'0 |
1218'0 |
1223'0 |
5'0 |
|
|
Jul
|
1229'0 |
1224'6 |
1229'0 |
5'2 |
|
|
Aug
|
|
|
1213'2 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
670'4 |
675'0 |
2'4 |
|
|
Sep
|
703'0 |
691'2 |
696'0 |
2'6 |
|
|
Dec
|
726'6 |
715'2 |
719'6 |
2'4 |
|
|
Mar
|
744'0 |
733'0 |
737'6 |
2'6 |
|
|
May
|
748'2 |
737'6 |
741'6 |
1'4 |
|
|
Jul
|
737'4 |
728'2 |
730'6 |
-0'2 |
|
|
Sep
|
740'0 |
733'0 |
734'6 |
0'0 |
|
|
Dec
|
747'0 |
743'0 |
743'0 |
-2'0 |
|
|
Mar
|
|
|
752'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
690'0 |
680'0 |
684'4 |
1'2 |
|
|
Sep
|
703'4 |
694'2 |
698'6 |
1'6 |
|
|
Dec
|
724'2 |
715'2 |
718'6 |
1'0 |
|
|
Mar
|
740'4 |
731'2 |
736'2 |
2'4 |
|
|
May
|
744'6 |
735'6 |
740'2 |
1'4 |
|
|
Jul
|
730'2 |
727'2 |
729'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
738'0 |
730'2 |
734'0 |
0'6 |
|
|
Sep
|
746'4 |
739'4 |
745'6 |
4'2 |
|
|
Dec
|
760'0 |
755'2 |
756'6 |
1'2 |
|
|
Mar
|
770'0 |
770'0 |
770'0 |
3'4 |
|
|
May
|
765'0 |
765'0 |
765'0 |
-0'4 |
|
|
Jul
|
757'2 |
757'2 |
757'2 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-14'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
43.76 |
43.32 |
43.72 |
0.32 |
|
|
Aug
|
44.06 |
43.64 |
44.00 |
0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3750 |
3728 |
3746 |
13 |
|
|
Aug
|
3734 |
3712 |
3729 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
423'0 |
397'6 |
397'6 |
-25'0 |
|
|
Sep
|
414'0 |
414'0 |
414'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog