| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
Jul |
580'4 |
562'0 |
562'2 |
-12'4 |
|
|
Sep |
593'2 |
575'2 |
575'4 |
-12'6 |
|
|
Dec |
610'0 |
592'2 |
592'4 |
-12'6 |
|
|
Mar |
623'2 |
606'0 |
606'0 |
-12'4 |
|
|
May |
612'0 |
612'0 |
612'0 |
-12'4 |
|
|
Jul |
|
|
614'6 |
-12'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog