| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'4 |
458'4 |
467'0 |
4'6 |
|
|
Jul |
478'6 |
470'0 |
477'6 |
4'2 |
|
|
Sep |
479'4 |
472'0 |
478'6 |
2'2 |
|
|
Dec |
491'6 |
484'4 |
491'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
Jul |
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
Aug |
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
Sep |
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
Nov |
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
Jan |
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'2 |
15'2 |
|
|
Jul |
625'0 |
605'6 |
624'2 |
15'0 |
|
|
Sep |
637'6 |
619'0 |
636'6 |
14'4 |
|
|
Dec |
654'0 |
635'6 |
653'4 |
14'4 |
|
|
Mar |
667'2 |
650'4 |
667'0 |
14'0 |
|
|
May |
671'2 |
656'0 |
671'0 |
13'2 |
|
|
Jul |
659'0 |
642'4 |
658'6 |
12'0 |
|
|
Sep |
661'0 |
646'6 |
660'2 |
11'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog