| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
447'4 |
0'0 |
|
|
Jul |
456'0 |
454'4 |
455'6 |
1'4 |
|
|
Sep |
434'0 |
432'6 |
433'2 |
0'4 |
|
|
Dec |
444'4 |
443'0 |
443'2 |
0'2 |
|
|
Mar |
458'2 |
457'0 |
457'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul |
1046'6 |
1041'4 |
1044'0 |
-1'4 |
|
|
Aug |
1041'0 |
1036'2 |
1038'4 |
-1'6 |
|
|
Sep |
1019'6 |
1014'6 |
1015'6 |
-3'0 |
|
|
Nov |
1022'6 |
1017'4 |
1020'2 |
-2'0 |
|
|
Jan |
1034'4 |
1029'4 |
1032'0 |
-2'2 |
|
|
Mar |
1039'6 |
1035'0 |
1036'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
525'2 |
0'0 |
|
|
Jul |
533'2 |
528'2 |
530'0 |
-1'2 |
|
|
Sep |
547'0 |
542'6 |
545'0 |
-0'6 |
|
|
Dec |
569'4 |
565'2 |
567'0 |
-1'0 |
|
|
Mar |
588'6 |
584'4 |
586'2 |
-0'6 |
|
|
May |
599'0 |
595'4 |
596'2 |
-1'6 |
|
|
Jul |
603'2 |
601'6 |
603'2 |
-0'6 |
|
|
Sep |
614'0 |
614'0 |
614'0 |
-2'0 |
|
|
Dec |
630'0 |
630'0 |
630'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog