Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'6 409'6 416'6 2'4
May 432'0 423'6 430'0 1'0
Jul 443'2 435'6 441'4 1'0
Sep 452'4 445'6 450'0 0'2
Dec 465'2 458'6 463'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1136'0 1115'0 1126'6 -5'6
May 1148'6 1128'4 1139'4 -4'4
Jul 1159'6 1140'4 1149'2 -4'4
Aug 1156'2 1138'6 1147'0 -3'2
Sep 1146'0 1130'0 1137'2 -2'6
Nov 1140'4 1125'0 1131'0 -1'6
Jan 1150'0 1134'6 1140'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 582'0 567'0 575'4 6'4
May 581'4 569'0 576'4 1'4
Jul 585'0 573'0 579'2 0'6
Sep 592'4 581'4 587'0 0'0
Dec 607'0 595'6 600'4 -0'4
Mar 618'4 610'0 614'0 -0'4
May 627'6 618'6 622'2 -1'0
Jul 626'0 621'0 623'2 -0'4
Sep 625'0 -0'6
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN