| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
Mar |
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
May |
458'4 |
453'2 |
454'4 |
-2'4 |
|
|
Jul |
464'2 |
459'4 |
460'2 |
-2'6 |
|
|
Sep |
460'4 |
456'4 |
456'6 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
Jan |
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
Mar |
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
|
May |
1099'2 |
1089'6 |
1091'4 |
-6'0 |
|
|
Jul |
1109'0 |
1099'6 |
1101'2 |
-5'4 |
|
|
Aug |
1105'0 |
1096'0 |
1097'4 |
-5'4 |
|
|
Sep |
1088'2 |
1082'0 |
1082'0 |
-4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
526'0 |
528'4 |
-5'6 |
|
|
Mar |
553'4 |
544'2 |
546'6 |
-5'4 |
|
|
May |
565'0 |
555'6 |
558'0 |
-5'2 |
|
|
Jul |
574'2 |
565'6 |
567'4 |
-5'2 |
|
|
Sep |
587'0 |
579'0 |
581'0 |
-5'2 |
|
|
Dec |
604'2 |
597'0 |
598'4 |
-5'0 |
|
|
Mar |
616'2 |
610'4 |
611'2 |
-4'4 |
|
|
May |
|
|
607'2 |
-4'6 |
|
|
Jul |
|
|
598'6 |
-4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog