| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
466'6 |
0'0 |
|
|
Jul |
481'6 |
478'0 |
478'6 |
-1'2 |
|
|
Sep |
488'0 |
484'2 |
485'2 |
-1'0 |
|
|
Dec |
504'0 |
500'2 |
501'2 |
-0'6 |
|
|
Mar |
517'2 |
513'2 |
514'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1212'6 |
0'0 |
|
|
Jul |
1229'2 |
1224'2 |
1225'0 |
-1'6 |
|
|
Aug |
1224'2 |
1219'4 |
1220'0 |
-1'6 |
|
|
Sep |
1205'0 |
1199'2 |
1200'6 |
-1'0 |
|
|
Nov |
1208'4 |
1203'0 |
1204'4 |
-0'4 |
|
|
Jan |
1219'4 |
1213'6 |
1216'0 |
-0'2 |
|
|
Mar |
1215'6 |
1209'6 |
1212'2 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
666'2 |
663'0 |
663'0 |
-2'0 |
|
|
Jul |
682'2 |
670'2 |
670'4 |
-8'4 |
|
|
Sep |
693'6 |
681'6 |
681'6 |
-9'6 |
|
|
Dec |
712'4 |
701'2 |
701'2 |
-9'0 |
|
|
Mar |
726'2 |
716'2 |
716'4 |
-8'2 |
|
|
May |
729'0 |
721'2 |
721'6 |
-7'6 |
|
|
Jul |
722'0 |
714'6 |
715'4 |
-7'2 |
|
|
Sep |
723'4 |
723'2 |
723'2 |
-4'0 |
|
|
Dec |
733'4 |
731'0 |
731'0 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog