| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
460'2 |
458'0 |
460'0 |
1'0 |
|
|
Dec |
484'6 |
482'0 |
484'4 |
1'2 |
|
|
Mar |
500'4 |
498'2 |
500'4 |
1'4 |
|
|
May |
507'4 |
503'4 |
507'4 |
1'0 |
|
|
Jul |
510'6 |
508'2 |
510'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1179'0 |
1173'4 |
1178'2 |
0'4 |
|
|
Nov |
1193'6 |
1188'2 |
1192'6 |
0'2 |
|
|
Jan |
1208'4 |
1203'6 |
1208'4 |
0'6 |
|
|
Mar |
1215'6 |
1210'6 |
1215'4 |
0'6 |
|
|
May |
1222'2 |
1217'2 |
1221'4 |
0'2 |
|
|
Jul |
1226'2 |
1222'0 |
1226'2 |
0'6 |
|
|
Aug |
1208'2 |
1207'2 |
1208'2 |
-2'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
672'0 |
677'0 |
2'2 |
|
|
Dec |
695'0 |
687'0 |
691'6 |
2'2 |
|
|
Mar |
711'2 |
703'2 |
708'0 |
2'6 |
|
|
May |
718'0 |
710'2 |
715'2 |
3'4 |
|
|
Jul |
717'6 |
710'0 |
714'6 |
4'0 |
|
|
Sep |
723'4 |
717'0 |
723'2 |
6'0 |
|
|
Dec |
734'6 |
728'6 |
734'2 |
5'4 |
|
|
Mar |
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog