| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'2 |
443'6 |
446'2 |
2'6 |
|
|
May |
454'4 |
451'0 |
453'6 |
2'6 |
|
|
Jul |
460'2 |
456'6 |
460'0 |
2'6 |
|
|
Sep |
453'2 |
450'2 |
452'6 |
2'0 |
|
|
Dec |
464'2 |
461'6 |
463'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1055'0 |
1044'6 |
1053'4 |
10'6 |
|
|
Mar |
1070'4 |
1056'4 |
1066'0 |
10'6 |
|
|
May |
1081'4 |
1067'4 |
1077'4 |
10'6 |
|
|
Jul |
1092'6 |
1079'6 |
1088'6 |
10'0 |
|
|
Aug |
1089'0 |
1078'0 |
1085'2 |
8'6 |
|
|
Sep |
1074'2 |
1063'4 |
1070'6 |
8'0 |
|
|
Nov |
1078'2 |
1067'2 |
1074'4 |
7'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'2 |
509'2 |
518'4 |
7'4 |
|
|
May |
529'6 |
520'0 |
528'6 |
6'6 |
|
|
Jul |
540'4 |
531'2 |
539'6 |
6'4 |
|
|
Sep |
554'2 |
545'4 |
553'4 |
6'4 |
|
|
Dec |
572'6 |
565'4 |
572'2 |
6'0 |
|
|
Mar |
588'4 |
582'6 |
587'6 |
5'2 |
|
|
May |
596'6 |
592'6 |
596'2 |
6'0 |
|
|
Jul |
595'2 |
595'2 |
595'2 |
4'0 |
|
|
Sep |
|
|
599'6 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog