| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
440'0 |
440'6 |
0'0 |
|
|
May |
449'2 |
448'2 |
449'0 |
0'0 |
|
|
Jul |
455'2 |
454'2 |
455'0 |
0'0 |
|
|
Sep |
450'4 |
449'4 |
450'2 |
0'2 |
|
|
Dec |
462'6 |
461'4 |
462'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1078'4 |
1073'4 |
1078'2 |
1'4 |
|
|
Mar |
1087'0 |
1084'0 |
1086'6 |
0'0 |
|
|
May |
1097'0 |
1094'0 |
1097'0 |
0'0 |
|
|
Jul |
1107'0 |
1103'6 |
1106'6 |
0'2 |
|
|
Aug |
1101'2 |
1097'4 |
1101'2 |
0'6 |
|
|
Sep |
1083'6 |
1081'4 |
1083'6 |
0'4 |
|
|
Nov |
1088'4 |
1086'0 |
1088'0 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
525'6 |
526'0 |
-3'2 |
|
|
May |
537'6 |
533'6 |
534'0 |
-3'2 |
|
|
Jul |
545'6 |
542'4 |
542'4 |
-3'2 |
|
|
Sep |
557'2 |
554'4 |
555'2 |
-2'6 |
|
|
Dec |
573'0 |
570'4 |
570'6 |
-3'2 |
|
|
Mar |
584'0 |
583'6 |
583'6 |
-3'4 |
|
|
May |
|
|
594'2 |
0'0 |
|
|
Jul |
|
|
584'6 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog