| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'4 |
430'0 |
430'4 |
0'4 |
|
|
May |
439'2 |
437'6 |
438'2 |
0'2 |
|
|
Jul |
445'0 |
443'6 |
444'2 |
0'2 |
|
|
Sep |
444'0 |
443'0 |
443'4 |
0'0 |
|
|
Dec |
458'2 |
457'0 |
457'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1078'6 |
1075'0 |
1076'2 |
1'2 |
|
|
May |
1091'4 |
1087'4 |
1089'0 |
1'2 |
|
|
Jul |
1105'0 |
1101'0 |
1102'4 |
1'4 |
|
|
Aug |
1101'4 |
1099'0 |
1100'4 |
2'0 |
|
|
Sep |
1085'6 |
1083'2 |
1085'0 |
2'0 |
|
|
Nov |
1092'6 |
1089'0 |
1090'6 |
0'6 |
|
|
Jan |
1103'4 |
1100'0 |
1102'4 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
538'0 |
535'4 |
537'0 |
1'0 |
|
|
May |
546'0 |
544'0 |
545'2 |
0'6 |
|
|
Jul |
556'4 |
554'2 |
555'6 |
0'6 |
|
|
Sep |
569'6 |
568'4 |
569'0 |
0'4 |
|
|
Dec |
588'4 |
587'4 |
587'4 |
0'2 |
|
|
Mar |
603'2 |
603'2 |
603'2 |
0'0 |
|
|
May |
|
|
610'2 |
0'0 |
|
|
Jul |
610'0 |
610'0 |
610'0 |
-0'4 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog