| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
Mar |
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
May |
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
Jul |
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
Sep |
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
Jan |
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
Mar |
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
May |
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
Jul |
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
Aug |
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
|
Sep |
1279'6 |
1255'2 |
1275'0 |
5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
661'4 |
670'6 |
-12'2 |
|
|
Mar |
701'6 |
675'6 |
684'6 |
-12'4 |
|
|
May |
707'6 |
683'0 |
692'0 |
-12'0 |
|
|
Jul |
708'0 |
686'2 |
695'2 |
-10'0 |
|
|
Sep |
713'2 |
692'6 |
702'2 |
-8'4 |
|
|
Dec |
722'4 |
704'0 |
713'4 |
-7'2 |
|
|
Mar |
728'2 |
712'0 |
719'4 |
-5'6 |
|
|
May |
714'6 |
711'0 |
714'6 |
-4'0 |
|
|
Jul |
700'0 |
696'0 |
700'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog