| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
490'4 |
484'2 |
488'0 |
3'6 |
|
|
May |
499'0 |
492'4 |
497'0 |
4'0 |
|
|
Jul |
499'2 |
493'6 |
498'0 |
3'6 |
|
|
Sep |
460'4 |
457'0 |
458'6 |
0'0 |
|
|
Dec |
457'0 |
454'2 |
456'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1057'2 |
1039'0 |
1055'4 |
21'4 |
|
|
May |
1066'6 |
1049'0 |
1064'6 |
20'0 |
|
|
Jul |
1076'2 |
1059'2 |
1074'0 |
18'6 |
|
|
Aug |
1066'2 |
1050'4 |
1064'2 |
16'0 |
|
|
Sep |
1041'2 |
1028'6 |
1038'4 |
11'2 |
|
|
Nov |
1040'4 |
1029'0 |
1036'6 |
9'0 |
|
|
Jan |
1048'4 |
1037'4 |
1045'4 |
9'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'4 |
542'0 |
548'4 |
9'6 |
|
|
May |
562'2 |
554'6 |
559'6 |
9'0 |
|
|
Jul |
571'4 |
562'4 |
569'0 |
8'4 |
|
|
Sep |
585'2 |
577'0 |
582'6 |
8'4 |
|
|
Dec |
604'4 |
598'0 |
601'6 |
7'6 |
|
|
Mar |
622'2 |
615'4 |
618'6 |
7'2 |
|
|
May |
624'6 |
624'6 |
624'6 |
4'0 |
|
|
Jul |
622'4 |
620'0 |
622'4 |
3'4 |
|
|
Sep |
|
|
622'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog