| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
508'6 |
508'6 |
508'6 |
1'0 |
|
|
Dec |
529'4 |
526'6 |
527'4 |
-0'2 |
|
|
Mar |
544'6 |
542'2 |
543'2 |
0'0 |
|
|
May |
552'4 |
550'0 |
551'0 |
0'0 |
|
|
Jul |
555'2 |
552'6 |
553'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1298'0 |
0'0 |
|
|
Nov |
1310'2 |
1305'0 |
1308'2 |
-1'2 |
|
|
Jan |
1325'6 |
1320'6 |
1324'0 |
-1'2 |
|
|
Mar |
1332'2 |
1327'0 |
1328'6 |
-3'0 |
|
|
May |
1338'0 |
1332'4 |
1334'2 |
-2'6 |
|
|
Jul |
1339'4 |
1334'6 |
1338'2 |
-1'0 |
|
|
Aug |
1319'6 |
1315'4 |
1317'0 |
-2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
712'6 |
712'6 |
712'6 |
1'4 |
|
|
Dec |
731'4 |
723'2 |
725'0 |
-3'6 |
|
|
Mar |
746'6 |
739'2 |
741'2 |
-3'0 |
|
|
May |
754'2 |
747'2 |
748'6 |
-3'0 |
|
|
Jul |
749'0 |
742'6 |
743'2 |
-3'0 |
|
|
Sep |
750'2 |
745'2 |
746'2 |
-2'0 |
|
|
Dec |
754'4 |
752'6 |
754'4 |
0'0 |
|
|
Mar |
|
|
758'0 |
0'0 |
|
|
May |
|
|
782'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog