| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
430'6 |
426'4 |
426'4 |
-2'2 |
|
|
Sep |
428'4 |
424'6 |
424'6 |
-0'6 |
|
|
Dec |
444'2 |
440'0 |
440'0 |
-1'2 |
|
|
Mar |
460'0 |
455'6 |
455'6 |
-1'0 |
|
|
May |
469'6 |
465'4 |
465'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1073'6 |
1066'6 |
1068'0 |
0'0 |
|
|
Aug |
1077'6 |
1070'4 |
1071'4 |
0'0 |
|
|
Sep |
1058'4 |
1052'4 |
1053'0 |
-1'0 |
|
|
Nov |
1067'6 |
1059'6 |
1060'4 |
-0'2 |
|
|
Jan |
1082'2 |
1074'2 |
1075'2 |
0'2 |
|
|
Mar |
1091'2 |
1085'0 |
1086'2 |
0'4 |
|
|
May |
1100'0 |
1095'0 |
1097'2 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
569'6 |
564'2 |
567'0 |
-0'6 |
|
|
Sep |
585'6 |
580'2 |
582'6 |
-0'6 |
|
|
Dec |
607'6 |
602'4 |
605'2 |
-0'6 |
|
|
Mar |
627'0 |
622'2 |
624'6 |
-0'6 |
|
|
May |
637'2 |
631'6 |
634'6 |
-1'0 |
|
|
Jul |
642'2 |
639'4 |
640'6 |
-0'6 |
|
|
Sep |
653'0 |
649'6 |
652'0 |
0'0 |
|
|
Dec |
667'6 |
667'0 |
667'0 |
-0'6 |
|
|
Mar |
678'6 |
677'6 |
678'6 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog