| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
440'0 |
437'6 |
439'6 |
1'4 |
|
|
Dec |
463'4 |
461'2 |
463'0 |
1'2 |
|
|
Mar |
479'0 |
476'6 |
478'6 |
1'4 |
|
|
May |
488'0 |
486'0 |
488'0 |
1'4 |
|
|
Jul |
493'6 |
491'4 |
493'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
1165'0 |
1161'0 |
1164'0 |
2'2 |
|
|
Nov |
1182'6 |
1178'2 |
1181'2 |
1'6 |
|
|
Jan |
1197'6 |
1193'4 |
1196'6 |
2'0 |
|
|
Mar |
1204'6 |
1200'4 |
1203'4 |
1'6 |
|
|
May |
1212'4 |
1208'6 |
1211'6 |
1'6 |
|
|
Jul |
1218'4 |
1214'6 |
1217'2 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
645'2 |
637'6 |
643'2 |
2'6 |
|
|
Dec |
663'6 |
656'6 |
662'4 |
3'2 |
|
|
Mar |
681'0 |
673'6 |
679'2 |
3'0 |
|
|
May |
688'6 |
683'2 |
688'4 |
3'6 |
|
|
Jul |
688'4 |
683'6 |
688'4 |
3'4 |
|
|
Sep |
695'6 |
693'4 |
694'4 |
1'2 |
|
|
Dec |
710'0 |
705'6 |
710'0 |
3'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog