| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'6 |
421'2 |
421'6 |
-2'0 |
|
|
May |
435'4 |
429'4 |
429'6 |
-1'4 |
|
|
Jul |
441'6 |
436'0 |
436'4 |
-1'4 |
|
|
Sep |
440'0 |
435'4 |
436'0 |
-0'4 |
|
|
Dec |
453'2 |
449'4 |
450'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1069'2 |
1053'0 |
1065'0 |
11'4 |
|
|
May |
1079'6 |
1063'4 |
1075'6 |
11'0 |
|
|
Jul |
1091'6 |
1075'4 |
1087'2 |
11'0 |
|
|
Aug |
1088'0 |
1074'0 |
1084'0 |
11'0 |
|
|
Sep |
1071'6 |
1058'0 |
1068'6 |
10'2 |
|
|
Nov |
1077'2 |
1063'2 |
1074'2 |
10'4 |
|
|
Jan |
1087'4 |
1076'0 |
1085'2 |
10'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'6 |
507'0 |
508'2 |
-2'4 |
|
|
May |
528'0 |
518'4 |
520'0 |
-2'6 |
|
|
Jul |
539'4 |
531'0 |
532'2 |
-2'4 |
|
|
Sep |
554'2 |
545'6 |
547'0 |
-2'6 |
|
|
Dec |
573'2 |
565'6 |
566'6 |
-2'4 |
|
|
Mar |
586'4 |
582'6 |
583'2 |
-2'2 |
|
|
May |
591'6 |
591'6 |
591'6 |
-2'2 |
|
|
Jul |
590'4 |
590'4 |
590'4 |
-2'0 |
|
|
Sep |
|
|
600'0 |
-1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog