| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
443'6 |
440'4 |
443'2 |
1'6 |
|
|
Mar |
457'0 |
454'0 |
456'4 |
1'2 |
|
|
May |
465'2 |
462'6 |
464'6 |
1'2 |
|
|
Jul |
472'4 |
470'2 |
471'6 |
0'4 |
|
|
Sep |
470'6 |
468'6 |
469'2 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1199'6 |
1197'4 |
1198'2 |
9'2 |
|
|
Jan |
1202'4 |
1193'0 |
1196'6 |
3'0 |
|
|
Mar |
1207'2 |
1197'6 |
1201'4 |
2'2 |
|
|
May |
1215'6 |
1206'4 |
1209'6 |
1'4 |
|
|
Jul |
1222'6 |
1213'6 |
1217'2 |
1'6 |
|
|
Aug |
1210'4 |
1203'0 |
1205'0 |
0'2 |
|
|
Sep |
1184'6 |
1177'6 |
1179'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
594'0 |
586'4 |
589'4 |
-1'6 |
|
|
Mar |
606'4 |
599'0 |
601'6 |
-1'0 |
|
|
May |
612'4 |
604'6 |
607'2 |
-1'2 |
|
|
Jul |
618'6 |
612'0 |
614'0 |
-1'2 |
|
|
Sep |
630'0 |
623'6 |
625'2 |
-1'6 |
|
|
Dec |
645'2 |
641'0 |
642'2 |
-1'6 |
|
|
Mar |
659'4 |
655'4 |
657'0 |
-1'6 |
|
|
May |
|
|
664'4 |
0'0 |
|
|
Jul |
657'4 |
657'4 |
657'4 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog