| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
433'0 |
0'0 |
|
|
Sep |
|
|
421'0 |
0'0 |
|
|
Dec |
|
|
437'2 |
0'0 |
|
|
Mar |
|
|
453'2 |
0'0 |
|
|
May |
|
|
463'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1055'2 |
0'0 |
|
|
Aug |
|
|
1054'2 |
0'0 |
|
|
Sep |
|
|
1040'0 |
0'0 |
|
|
Nov |
|
|
1048'2 |
0'0 |
|
|
Jan |
|
|
1063'4 |
0'0 |
|
|
Mar |
|
|
1075'0 |
0'0 |
|
|
May |
|
|
1084'6 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
556'4 |
0'0 |
|
|
Sep |
|
|
556'6 |
0'0 |
|
|
Dec |
|
|
578'2 |
0'0 |
|
|
Mar |
|
|
596'2 |
0'0 |
|
|
May |
|
|
608'0 |
0'0 |
|
|
Jul |
|
|
615'2 |
0'0 |
|
|
Sep |
|
|
627'0 |
0'0 |
|
|
Dec |
|
|
643'0 |
0'0 |
|
|
Mar |
|
|
636'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog