Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 399'0 394'2 395'0 -3'0
Dec 413'0 408'2 409'2 -2'4
Mar 426'0 421'4 422'2 -2'6
May 435'2 431'0 431'6 -2'4
Jul 442'2 438'2 438'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1099'6 1091'6 1093'2 -4'0
Sep 1042'2 1030'2 1034'0 -4'2
Nov 1044'4 1031'6 1036'2 -4'6
Jan 1058'4 1047'0 1051'4 -4'4
Mar 1069'6 1058'2 1062'6 -4'2
May 1078'2 1067'2 1072'4 -3'4
Jul 1084'6 1074'6 1078'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 546'4 539'6 541'2 2'0
Dec 570'0 563'6 565'2 1'6
Mar 590'0 584'0 584'4 0'6
May 601'0 595'6 596'2 1'2
Jul 607'0 601'6 601'6 0'6
Sep 617'6 613'0 613'0 0'4
Dec 631'0 630'0 631'0 3'4
Mar 634'4 0'0
May 697'0 0'0
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN