| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'0 |
443'4 |
443'6 |
-6'2 |
|
|
May |
459'0 |
451'6 |
452'0 |
-6'2 |
|
|
Jul |
464'6 |
458'0 |
458'2 |
-6'0 |
|
|
Sep |
458'0 |
452'6 |
453'0 |
-5'2 |
|
|
Dec |
468'2 |
463'6 |
464'0 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1063'4 |
1050'4 |
1052'0 |
-6'6 |
|
|
Mar |
1077'4 |
1064'4 |
1066'2 |
-6'2 |
|
|
May |
1089'0 |
1076'4 |
1078'4 |
-5'6 |
|
|
Jul |
1100'0 |
1088'0 |
1090'4 |
-5'0 |
|
|
Aug |
1097'0 |
1085'6 |
1088'0 |
-4'4 |
|
|
Sep |
1082'4 |
1072'4 |
1073'6 |
-4'0 |
|
|
Nov |
1086'6 |
1076'2 |
1078'2 |
-4'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'0 |
512'0 |
516'4 |
-2'4 |
|
|
May |
532'6 |
523'6 |
528'0 |
-2'6 |
|
|
Jul |
544'0 |
536'0 |
540'4 |
-2'0 |
|
|
Sep |
557'0 |
550'0 |
554'4 |
-1'6 |
|
|
Dec |
575'4 |
568'4 |
573'0 |
-1'4 |
|
|
Mar |
590'2 |
585'0 |
587'6 |
-2'4 |
|
|
May |
594'0 |
594'0 |
594'0 |
-5'0 |
|
|
Jul |
|
|
598'6 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog