| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'4 |
411'2 |
412'6 |
1'0 |
|
|
Sep |
421'0 |
418'6 |
420'4 |
0'4 |
|
|
Dec |
440'4 |
438'0 |
439'6 |
0'2 |
|
|
Mar |
455'0 |
452'6 |
454'4 |
0'4 |
|
|
May |
464'2 |
462'0 |
464'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'2 |
1112'4 |
1115'4 |
0'4 |
|
|
Aug |
1122'4 |
1118'2 |
1120'6 |
0'2 |
|
|
Sep |
1122'0 |
1117'6 |
1120'0 |
0'0 |
|
|
Nov |
1136'4 |
1132'2 |
1134'4 |
0'4 |
|
|
Jan |
1150'2 |
1146'2 |
1148'4 |
0'4 |
|
|
Mar |
1156'2 |
1153'4 |
1155'6 |
0'2 |
|
|
May |
1163'4 |
1161'2 |
1162'6 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
585'4 |
589'2 |
2'4 |
|
|
Sep |
603'6 |
597'2 |
600'2 |
2'0 |
|
|
Dec |
620'2 |
613'6 |
617'0 |
2'2 |
|
|
Mar |
634'2 |
630'0 |
631'6 |
2'4 |
|
|
May |
643'2 |
641'0 |
641'2 |
2'6 |
|
|
Jul |
649'0 |
647'0 |
649'0 |
4'0 |
|
|
Sep |
660'0 |
659'2 |
659'6 |
3'4 |
|
|
Dec |
676'2 |
673'6 |
676'2 |
3'0 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog