| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
427'4 |
427'6 |
0'2 |
|
|
May |
438'2 |
436'6 |
437'2 |
0'6 |
|
|
Jul |
446'0 |
444'6 |
445'0 |
0'6 |
|
|
Sep |
446'0 |
444'6 |
444'6 |
0'0 |
|
|
Dec |
461'0 |
459'4 |
459'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'0 |
1128'4 |
1133'6 |
9'6 |
|
|
May |
1156'0 |
1143'2 |
1149'2 |
9'6 |
|
|
Jul |
1167'6 |
1155'6 |
1161'2 |
8'6 |
|
|
Aug |
1154'6 |
1145'6 |
1149'2 |
6'6 |
|
|
Sep |
1120'2 |
1113'0 |
1116'6 |
4'0 |
|
|
Nov |
1116'4 |
1109'2 |
1113'6 |
3'2 |
|
|
Jan |
1125'0 |
1120'4 |
1124'2 |
3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'6 |
536'0 |
538'0 |
0'6 |
|
|
May |
547'2 |
543'6 |
545'6 |
0'4 |
|
|
Jul |
556'0 |
552'4 |
554'4 |
0'0 |
|
|
Sep |
567'6 |
565'2 |
566'2 |
-0'2 |
|
|
Dec |
585'2 |
582'4 |
584'2 |
-0'2 |
|
|
Mar |
599'0 |
597'2 |
599'0 |
-0'6 |
|
|
May |
|
|
607'0 |
0'0 |
|
|
Jul |
605'0 |
605'0 |
605'0 |
-1'0 |
|
|
Sep |
|
|
603'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog