| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
449'4 |
441'0 |
447'2 |
5'4 |
|
|
May |
462'0 |
452'2 |
460'6 |
7'0 |
|
|
Jul |
471'4 |
461'4 |
471'0 |
8'2 |
|
|
Sep |
472'2 |
462'4 |
472'2 |
7'6 |
|
|
Dec |
484'6 |
476'2 |
484'4 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
May |
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
Jul |
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
Aug |
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
Sep |
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
Nov |
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
Jan |
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
608'2 |
608'2 |
608'2 |
28'4 |
|
|
May |
618'4 |
583'6 |
618'2 |
33'0 |
|
|
Jul |
626'6 |
592'6 |
626'4 |
32'2 |
|
|
Sep |
637'6 |
604'4 |
637'4 |
31'6 |
|
|
Dec |
653'2 |
621'6 |
653'0 |
30'2 |
|
|
Mar |
665'0 |
635'6 |
664'4 |
27'6 |
|
|
May |
667'6 |
643'2 |
667'6 |
24'4 |
|
|
Jul |
653'4 |
638'0 |
652'6 |
14'6 |
|
|
Sep |
655'0 |
645'0 |
655'0 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog