Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2025/2026 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CK5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 447'4 0'0 446'4 02:46A Chart for @C5K
Jul 25 454'6 456'0 454'4 455'6 1'4 454'2 02:47A Chart for @C5N
Sep 25 433'0 434'0 432'6 433'0 0'2 432'6 02:47A Chart for @C5U
Dec 25 443'6 444'4 443'0 443'2 0'2 443'0 02:47A Chart for @C5Z
Mar 26 457'6 458'2 457'0 457'2 -0'2 457'4 02:47A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1038'0 1038'0 1038'0 0'0 1038'0 02:46A Chart for @S5K
Jul 25 1045'2 1046'6 1041'4 1043'6 -1'6 1045'4 02:47A Chart for @S5N
Aug 25 1039'6 1041'0 1036'2 1038'4 -1'6 1040'2 02:47A Chart for @S5Q
Sep 25 1018'0 1019'6 1014'6 1017'0 -1'6 1018'6 02:47A Chart for @S5U
Nov 25 1019'4 1022'6 1017'4 1019'4 -2'6 1022'2 02:47A Chart for @S5X
Jan 26 1033'4 1034'4 1029'4 1031'4 -2'6 1034'2 02:47A Chart for @S6F
Mar 26 1039'2 1039'6 1035'0 1037'0 -2'6 1039'6 02:47A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 525'2 0'0 514'2 02:43A Chart for @W5K
Jul 25 533'2 533'2 528'2 530'0 -1'2 531'2 02:47A Chart for @W5N
Sep 25 546'6 547'0 542'6 544'6 -1'0 545'6 02:47A Chart for @W5U
Dec 25 569'0 569'4 565'2 567'4 -0'4 568'0 02:47A Chart for @W5Z
Mar 26 588'2 588'6 584'4 586'0 -1'0 587'0 02:47A Chart for @W6H
May 26 599'0 599'0 595'4 596'6 -1'2 598'0 02:47A Chart for @W6K
Jul 26 602'0 603'2 601'6 603'2 -0'6 604'0 02:47A Chart for @W6N
Sep 26 614'0 614'0 614'0 614'0 -2'0 616'0 02:46A Chart for @W6U
Dec 26 630'0 630'0 630'0 630'0 -1'6 631'6 02:46A Chart for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'0
Bid:  447'6
Ask:  448'2
Today's High: 
Today's Low: 
Volume:  1,098
Open: 
Settle:  446'4
Prev:  446'4
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:15:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Staffing and Budget Cuts
Cash Market Moves
View From the Cab
Top 5 Things to Watch
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Minding Ag's Business
Florida Lab-Meat Ban Case Continues

Headline News
Israel Plans to Capture All of Gaza 05/05 06:09
Trump's Trade Demands Go Beyond Tariffs05/05 06:16
Fed Reserve Likely to Keep Rates Steady05/05 06:03
Iran Unveils New Ballistic Missile 05/05 06:12
China's Xi to Pay Visit to Russia 05/05 06:15
Trump Blasts Mexico Pres. Over Troops 05/05 06:08
Vatican Staff is to Be Sworn to Secrecy05/05 06:11
Financial Markets 05/05 16:01

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN