Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday



 
 


Intraday Commodities
@CK4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 441'4 439'4 441'0 1'0 440'0 08:18P Chart for @C4K
Jul 24 450'0 451'2 449'0 450'6 0'6 450'0 08:18P Chart for @C4N
Sep 24 459'0 460'2 458'2 459'6 0'6 459'0 08:18P Chart for @C4U
Dec 24 473'2 474'4 472'2 474'2 0'6 473'4 08:18P Chart for @C4Z
Mar 25 486'0 487'4 485'6 487'0 0'2 486'6 08:18P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1166'0 1158'0 1162'4 3'0 1159'4 08:18P Chart for @S4K
Jul 24 1176'0 1183'6 1175'6 1179'0 1'6 1177'2 08:18P Chart for @S4N
Aug 24 1179'4 1186'2 1179'0 1181'6 1'0 1180'6 08:18P Chart for @S4Q
Sep 24 1171'0 1175'6 1170'0 1172'4 1'4 1171'0 08:18P Chart for @S4U
Nov 24 1173'6 1179'0 1171'0 1175'4 0'6 1174'6 08:18P Chart for @S4X
Jan 25 1184'4 1189'4 1181'6 1186'4 1'0 1185'4 08:18P Chart for @S5F
Mar 25 1185'0 1189'0 1184'4 1187'6 2'0 1185'6 08:18P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 595'6 604'4 592'6 602'6 -0'4 603'2 08:18P Chart for @W4K
Jul 24 615'2 623'0 611'2 621'2 -1'0 622'2 08:18P Chart for @W4N
Sep 24 636'2 641'6 630'6 641'0 -0'6 641'6 08:18P Chart for @W4U
Dec 24 659'0 665'0 654'6 664'2 -1'4 665'6 08:18P Chart for @W4Z
Mar 25 677'2 682'6 673'6 682'4 -1'6 684'2 08:18P Chart for @W5H
May 25 683'4 690'4 682'0 690'4 -1'6 692'2 08:18P Chart for @W5K
Jul 25 683'2 685'2 677'6 685'2 -2'2 687'4 08:18P Chart for @W5N
Sep 25 690'0 0'0 692'0 08:18P Chart for @W5U
Dec 25 705'0 0'0 701'4 08:18P Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  440'4
Ask:  440'6
Today's High:  441'4
Today's Low:  439'4
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2024
8:10:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN