Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CZ4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 04:51P Chart for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 04:50P Chart for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 04:45P Chart for @C5K
Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 04:45P Chart for @C5N
Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 04:45P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 04:54P Chart for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 04:47P Chart for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 04:45P Chart for @S5H
May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 04:46P Chart for @S5K
Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 04:45P Chart for @S5N
Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 03:58P Chart for @S5Q
Sep 25 1022'2 1036'0 1019'2 1034'6 12'0 1034'2s 01:30P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 04:45P Chart for @W4Z
Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 04:52P Chart for @W5H
May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P Chart for @W5K
Jul 25 612'0 614'4 604'0 612'4 3'2 612'6s 01:30P Chart for @W5N
Sep 25 620'2 623'6 614'2 622'4 3'4 622'4s 01:30P Chart for @W5U
Dec 25 633'4 637'0 628'4 635'4 3'4 636'0s 01:29P Chart for @W5Z
Mar 26 641'0 644'0 638'2 644'0 3'4 645'0s 01:21P Chart for @W6H
May 26 652'2 3'6 646'0s 01:20P Chart for @W6K
Jul 26 635'0 3'6 634'4s 01:20P Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  7'0
Bid:  416'2
Ask:  416'2
Today's High:  417'0
Today's Low:  408'2
Volume:  247,977
Open:  409'0
Settle:  416'4s
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

Headline News
Blinken in Israel for Cease-Fire Talks 10/22 06:15
Harris, Trump Seek Latino Votes 10/22 06:28
SKorea Warns Can Send Arms to Ukraine 10/22 06:06
Austin:US to Give Ukraine What it Needs10/22 06:21
Trump Pushes Debunked FEMA Claims in NC10/22 06:26
Peru Ex-President Gets 20 Years 10/22 06:11
MI, NC Courts Deny GOP Voter Challenges10/22 06:19
Financial Markets 10/22 15:23

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN