Announcements
 
 



Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024/2025 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CK5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'2 443'2 443'2 443'2 -8'0 445'4s 03/14 Chart for @C5H
May 25 463'2 463'4 456'4 458'6 -6'6 458'4s 03/14 Chart for @C5K
Jul 25 470'2 470'6 465'2 467'6 -4'6 467'4s 03/14 Chart for @C5N
Sep 25 445'4 445'4 442'2 444'2 -2'0 444'4s 03/14 Chart for @C5U
Dec 25 450'6 452'6 449'0 451'0 -1'2 451'0s 03/14 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 999'2 2'4 999'2s 03/14 Chart for @S5H
May 25 1009'0 1018'0 1005'4 1017'0 5'2 1016'0s 03/14 Chart for @S5K
Jul 25 1023'0 1031'4 1019'6 1031'0 5'0 1030'0s 03/14 Chart for @S5N
Aug 25 1018'6 1028'4 1017'0 1028'4 5'0 1026'6s 03/14 Chart for @S5Q
Sep 25 1007'0 1014'4 1003'4 1014'2 5'2 1012'6s 03/14 Chart for @S5U
Nov 25 1009'4 1020'0 1007'6 1020'0 6'2 1018'0s 03/14 Chart for @S5X
Jan 26 1022'4 1032'2 1020'2 1032'0 6'4 1030'4s 03/14 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 549'0 -1'4 545'6s 03/14 Chart for @W5H
May 25 562'0 565'0 555'2 557'0 -5'4 557'0s 03/14 Chart for @W5K
Jul 25 578'0 581'2 571'6 573'2 -5'2 573'0s 03/14 Chart for @W5N
Sep 25 594'0 597'6 588'6 590'2 -5'0 589'6s 03/14 Chart for @W5U
Dec 25 615'6 620'4 612'0 613'6 -4'0 613'2s 03/14 Chart for @W5Z
Mar 26 632'0 638'2 630'6 633'0 -3'0 632'0s 03/14 Chart for @W6H
May 26 643'6 645'0 641'6 642'2 -2'4 641'6s 03/14 Chart for @W6K
Jul 26 640'0 644'4 638'6 640'0 -1'2 640'0s 03/14 Chart for @W6N
Sep 26 623'2 -0'4 647'2s 03/14 Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -8'0
Bid: 
Ask: 
Today's High:  443'2
Today's Low:  443'2
Volume:  32
Open:  443'2
Settle:  445'4s
Prev:  453'4
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:01:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

Headline News
Senate Works to Avert Partial Shutdown 03/14 06:11
China, Russia, Iran: End Sanctions 03/14 06:22
G7 Diplomats Meet in Canada on Tariffs 03/14 06:03
Envoy Taking Putin Comments to Trump 03/14 06:15
Hundreds of Fed Offices Could Close 03/14 06:20
Europe Sees Military Troops Shortfalls 03/14 06:09
USPS to Work With DOGE to Cut Workers 03/14 06:13
Financial Markets 03/14 15:25

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN