Marketing
Profit/Target
Price Equivalency
Markets
Market News
Futures
Charts
Portfolio
AG News
DTN Ag Headlines
US Ag News
Corn News
Soybeans News
Wheat News
News/Sports
Headline News
Sports
Weather
Farm Life
Calendar
Marketing
Newsletters
WRLGrain FlyOver
Home
Newsletters
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
473'2
461'4
463'0
-5'0
Sep
483'6
472'4
473'6
-4'6
Dec
496'6
486'0
487'4
-4'0
Mar
508'2
498'0
499'6
-3'6
May
515'2
505'6
507'0
-3'6
Jul
520'0
511'0
512'0
-3'4
Sep
498'4
491'4
492'4
-3'0
Dec
499'4
493'0
495'0
-2'2
Mar
509'0
502'6
504'0
-2'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1232'2
1209'4
1214'2
-1'0
Aug
1235'0
1213'0
1216'6
-2'0
Sep
1220'4
1200'0
1203'4
-2'6
Nov
1218'6
1198'4
1201'6
-4'0
Jan
1229'4
1209'6
1212'6
-4'0
Mar
1227'4
1208'2
1210'6
-4'6
May
1229'4
1211'4
1213'4
-4'4
Jul
1235'2
1217'2
1220'0
-4'0
Aug
1218'0
1218'0
1218'0
-2'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
697'0
662'2
667'0
-6'6
Sep
716'6
683'2
687'2
-7'2
Dec
739'0
707'2
710'6
-7'6
Mar
754'6
725'0
728'4
-7'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
706'6
674'0
675'6
-8'2
Sep
719'4
687'6
689'2
-8'2
Dec
739'6
708'4
710'0
-8'2
Mar
755'4
724'6
726'0
-8'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
748'0
724'4
726'4
-6'2
Sep
756'2
733'2
735'6
-6'2
Dec
769'0
747'2
749'4
-7'0
Mar
776'2
759'0
759'6
-7'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3817
3708
3721
- 16
Aug
3790
3691
3701
- 21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
44.20
43.22
43.54
0.15
Aug
44.50
43.53
43.86
0.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
179.200
177.675
178.475
0.075
Aug
177.225
175.875
176.700
0.400
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
243.975
242.425
243.475
- 0.125
Aug
256.725
254.975
256.025
0.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.625
97.000
97.475
-0.825
Jul
101.325
100.325
100.750
- 0.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.