 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
447'4 |
0'0 |
|
|
Jul
|
457'2 |
454'4 |
456'6 |
2'4 |
|
|
Sep
|
434'0 |
432'6 |
433'4 |
0'6 |
|
|
Dec
|
444'4 |
442'6 |
443'6 |
0'6 |
|
|
Mar
|
458'2 |
457'0 |
457'6 |
0'2 |
|
|
May
|
467'4 |
466'2 |
467'2 |
0'6 |
|
|
Jul
|
473'2 |
472'2 |
472'2 |
-0'2 |
|
|
Sep
|
457'4 |
457'4 |
457'4 |
-0'2 |
|
|
Dec
|
460'6 |
460'0 |
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1038'0 |
1038'0 |
1038'0 |
0'0 |
|
|
Jul
|
1046'6 |
1041'4 |
1045'0 |
-0'4 |
|
|
Aug
|
1041'0 |
1036'2 |
1039'2 |
-1'0 |
|
|
Sep
|
1019'6 |
1014'6 |
1017'6 |
-1'0 |
|
|
Nov
|
1022'6 |
1017'4 |
1020'0 |
-2'2 |
|
|
Jan
|
1034'4 |
1029'4 |
1032'2 |
-2'0 |
|
|
Mar
|
1039'6 |
1035'0 |
1037'4 |
-2'2 |
|
|
May
|
1048'0 |
1044'6 |
1046'2 |
-1'6 |
|
|
Jul
|
1055'2 |
1053'4 |
1054'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
525'2 |
0'0 |
|
|
Jul
|
535'2 |
528'2 |
535'0 |
3'6 |
|
|
Sep
|
549'6 |
542'6 |
549'6 |
4'0 |
|
|
Dec
|
571'6 |
565'2 |
571'4 |
3'4 |
|
|
Mar
|
590'2 |
584'4 |
590'2 |
3'2 |
|
|
May
|
601'0 |
595'4 |
601'0 |
3'0 |
|
|
Jul
|
605'4 |
601'6 |
605'4 |
1'4 |
|
|
Sep
|
614'0 |
614'0 |
614'0 |
-2'0 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-8'4 |
|
|
Jul
|
535'0 |
529'2 |
534'2 |
1'4 |
|
|
Sep
|
548'4 |
544'0 |
548'2 |
1'0 |
|
|
Dec
|
572'0 |
567'2 |
571'2 |
0'6 |
|
|
Mar
|
591'2 |
586'4 |
590'2 |
0'4 |
|
|
May
|
600'0 |
596'6 |
599'6 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
609'0 |
604'0 |
607'0 |
-2'4 |
|
|
Sep
|
620'4 |
615'6 |
619'0 |
-1'6 |
|
|
Dec
|
638'0 |
633'2 |
635'2 |
-2'2 |
|
|
Mar
|
657'6 |
653'2 |
654'4 |
-1'6 |
|
|
May
|
666'4 |
662'4 |
662'4 |
-1'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.47 |
48.47 |
48.47 |
0.10 |
|
|
Jul
|
48.90 |
48.53 |
48.55 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2883 |
2881 |
2881 |
- 6 |
|
|
Jul
|
2961 |
2944 |
2961 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
363'2 |
0'0 |
|
|
Jul
|
341'4 |
338'4 |
340'6 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog