Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'4 0'0
Jul 457'2 454'4 456'4 2'2
Sep 434'0 432'6 433'4 0'6
Dec 444'4 442'6 443'6 0'6
Mar 458'2 457'0 457'6 0'2
May 467'4 466'2 467'2 0'6
Jul 473'2 472'2 472'2 -0'2
Sep 457'4 457'4 457'4 -0'2
Dec 460'6 460'0 460'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'0 1038'0 1038'0 0'0
Jul 1046'6 1041'4 1045'0 -0'4
Aug 1041'0 1036'2 1039'2 -1'0
Sep 1019'6 1014'6 1017'6 -1'0
Nov 1022'6 1017'4 1020'4 -1'6
Jan 1034'4 1029'4 1032'2 -2'0
Mar 1039'6 1035'0 1037'4 -2'2
May 1048'0 1044'6 1046'2 -1'6
Jul 1055'2 1053'4 1054'4 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 0'0
Jul 535'2 528'2 535'2 4'0
Sep 549'6 542'6 549'4 3'6
Dec 571'6 565'2 571'4 3'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -8'4
Jul 535'0 529'2 534'0 1'2
Sep 548'4 544'0 548'2 1'0
Dec 572'0 567'2 571'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 609'0 604'0 607'0 -2'4
Sep 620'4 615'6 619'0 -1'6
Dec 638'0 633'2 635'2 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2883 2881 2881 - 6
Jul 2961 2944 2960 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.47 48.47 48.47 0.10
Jul 48.90 48.53 48.56 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.100 211.000 213.600 2.550
Aug 209.250 206.575 209.025 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 296.600 294.000 296.200 1.125
Aug 299.175 295.950 298.950 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.050 92.150 92.425 -0.700
Jun 100.300 98.625 99.000 - 0.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN