Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CZ4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'0 418'6 -2'2 421'0 11:57A Chart for @C4Z
Mar 25 438'4 441'2 435'4 436'2 -1'6 438'0 11:59A Chart for @C5H
May 25 448'0 450'2 444'6 445'4 -1'6 447'2 11:59A Chart for @C5K
Jul 25 453'0 456'0 451'0 451'4 -1'6 453'2 11:59A Chart for @C5N
Sep 25 448'6 450'6 446'2 446'6 -1'4 448'2 11:59A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1012'6 1015'4 -4'6 1020'2 11:59A Chart for @S4X
Jan 25 1036'4 1042'4 1030'2 1032'6 -4'2 1037'0 11:59A Chart for @S5F
Mar 25 1051'0 1057'4 1045'4 1048'2 -3'2 1051'4 11:59A Chart for @S5H
May 25 1066'0 1072'0 1060'2 1062'2 -3'2 1065'4 11:59A Chart for @S5K
Jul 25 1077'2 1083'0 1071'4 1074'4 -2'4 1077'0 11:59A Chart for @S5N
Aug 25 1077'4 1083'0 1072'0 1075'0 -1'6 1076'6 11:59A Chart for @S5Q
Sep 25 1069'6 1071'2 1063'4 1067'6 0'4 1067'2 11:59A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 598'4 604'4 5'4 599'0 11:59A Chart for @W4Z
Mar 25 623'6 632'2 621'6 627'2 5'0 622'2 11:59A Chart for @W5H
May 25 637'0 643'6 634'0 639'4 4'6 634'6 11:59A Chart for @W5K
Jul 25 643'4 649'0 639'6 645'0 3'4 641'4 11:59A Chart for @W5N
Sep 25 653'0 658'0 649'6 654'6 3'6 651'0 11:59A Chart for @W5U
Dec 25 666'6 670'4 663'0 667'6 3'6 664'0 11:59A Chart for @W5Z
Mar 26 676'2 676'4 671'4 671'4 -0'6 672'2 11:57A Chart for @W6H
May 26 680'6 0'0 672'2 11:57A Chart for @W6K
Jul 26 658'6 0'0 660'2 11:57A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  419'0
Change:  -2'0
Bid:  418'6
Ask:  419'0
Today's High:  424'0
Today's Low:  418'0
Volume:  148,815
Open:  421'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:58:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Pastures Dry in Midwest, High Plains
Trying to Recover From Hurricane Helene

Headline News
More Than 3M Without Power After Milton10/10 06:07
Urgency for Harris to Show Differences 10/10 06:15
US Inflation Likely Cooled Again 10/10 06:02
Israel Strike on Gaza Shelter Kills 21 10/10 06:10
Zelenskyy Meets With UK, NATO Leaders 10/10 06:14
Biden Condemns 'Lies' on Storm Response10/10 06:06
Trump Lashes Out at Harris, TV Co-Hosts10/10 06:09
Financial Markets 10/10 09:37

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN