Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday


Closed
Friday 8/30 - Monday 9/2



Roger (336)469-1982
 


Intraday Commodities
@CU4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 387'4 380'4 387'4 5'6 386'2s 01:20P Chart for @C4U
Dec 24 404'6 409'6 397'0 406'6 1'2 406'0s 01:30P Chart for @C4Z
Mar 25 423'6 428'0 416'0 425'2 1'0 424'4s 01:30P Chart for @C5H
May 25 435'2 439'2 427'4 436'2 0'4 435'4s 01:30P Chart for @C5K
Jul 25 442'2 446'0 434'6 442'6 0'0 442'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 987'4 987'4 987'4 11'6 991'4s 01:30P Chart for @S4U
Nov 24 1001'0 1017'2 997'2 1011'6 10'2 1010'6s 01:30P Chart for @S4X
Jan 25 1019'0 1035'2 1015'6 1030'2 10'4 1029'4s 01:21P Chart for @S5F
Mar 25 1034'2 1049'0 1030'2 1044'2 10'0 1044'0s 01:30P Chart for @S5H
May 25 1048'6 1063'0 1044'6 1058'0 9'2 1058'0s 01:30P Chart for @S5K
Jul 25 1059'0 1073'0 1055'4 1068'4 8'4 1068'2s 01:30P Chart for @S5N
Aug 25 1059'2 1072'4 1055'4 1068'6 7'6 1068'0s 01:30P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 -0'6 563'0s 01:20P Chart for @W4U
Dec 24 579'0 591'6 573'2 579'0 -0'6 578'4s 01:21P Chart for @W4Z
Mar 25 598'0 610'2 592'2 598'4 -0'6 597'4s 01:30P Chart for @W5H
May 25 608'0 620'2 603'0 609'2 -1'0 608'0s 01:30P Chart for @W5K
Jul 25 612'6 624'6 608'2 614'2 -1'0 613'2s 01:30P Chart for @W5N
Sep 25 623'0 634'6 619'0 624'6 -1'0 624'0s 01:30P Chart for @W5U
Dec 25 638'0 649'0 634'2 639'4 -1'0 639'0s 01:30P Chart for @W5Z
Mar 26 653'0 656'4 651'0 652'4 -1'0 649'4s 01:30P Chart for @W6H
May 26 631'0 -0'6 651'2s 01:20P Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  387'4
Change:  5'6
Bid:  360'0
Ask:  405'0
Today's High:  387'4
Today's Low:  380'4
Volume:  123
Open:  380'4
Settle:  386'2s
Prev:  380'4
Contract High: 
Contract Low: 
Updated:  Sep-12-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Corn Settlement Legal Fees Fight Wanes

Headline News
Johnson Postpones Vote on Govt Shutdown09/12 06:13
Harris, Trump Vie for Battlegrounds 09/12 06:23
Blinken Wraps Up Ukraine-Focused Trip 09/12 06:07
Francine Weakens Moving Inland 09/12 06:16
9 Lawmakers Vying to Be Japan's Leader 09/12 06:22
Google's AI Model Faces EU Scrutiny 09/12 06:11
Austria Carries Out Raids on Extremists09/12 06:15
Financial Markets 09/12 10:00

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN