Announcements
 
 



Merry Christmas and Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CZ4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 423'6 420'2 423'0 1'0 422'0 10:08A Chart for @C4Z
Mar 25 429'4 433'0 428'2 432'6 2'6 430'0 10:08A Chart for @C5H
May 25 435'0 438'2 434'2 438'0 2'4 435'4 10:08A Chart for @C5K
Jul 25 438'0 440'4 437'0 440'2 2'0 438'2 10:08A Chart for @C5N
Sep 25 425'0 427'0 424'6 427'0 1'4 425'4 10:07A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 992'4 982'2 988'4 4'6 983'6 10:07A Chart for @S5F
Mar 25 989'2 998'0 987'6 994'0 4'2 989'6 10:07A Chart for @S5H
May 25 1001'0 1008'2 999'6 1004'6 3'2 1001'4 10:07A Chart for @S5K
Jul 25 1013'0 1020'0 1011'6 1017'0 3'2 1013'6 10:07A Chart for @S5N
Aug 25 1010'4 1017'2 1009'6 1015'2 3'6 1011'4 10:07A Chart for @S5Q
Sep 25 998'2 1004'0 997'6 1001'6 2'4 999'2 10:07A Chart for @S5U
Nov 25 999'0 1005'2 999'0 1001'6 1'0 1000'6 10:08A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'4 537'4 535'4 535'4 -2'4 538'0 10:07A Chart for @W4Z
Mar 25 547'6 555'6 545'6 554'6 6'4 548'2 10:08A Chart for @W5H
May 25 556'6 564'2 554'4 563'4 6'4 557'0 10:08A Chart for @W5K
Jul 25 561'2 570'4 560'0 569'4 6'6 562'6 10:08A Chart for @W5N
Sep 25 573'2 582'6 573'0 581'6 6'2 575'4 10:08A Chart for @W5U
Dec 25 591'0 598'6 591'0 598'4 7'0 591'4 10:08A Chart for @W5Z
Mar 26 606'4 611'0 606'2 611'0 6'6 604'2 10:08A Chart for @W6H
May 26 613'0 613'0 612'4 612'4 4'0 608'4 10:08A Chart for @W6K
Jul 26 597'0 0'0 600'0 10:07A Chart for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  1'0
Bid:  423'6
Ask:  424'4
Today's High:  423'6
Today's Low:  420'2
Volume:  1,723
Open:  421'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2024
9:44:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile

Headline News
Yoon Replaces DM Ahead of Impeachments 12/05 06:07
Syrian Insurgents Enter City of Hama 12/05 06:17
French Lawmakers Vote to Oust PM 12/05 06:02
Secret Service Head Vows Accountability12/05 06:11
Amnesty: Israel Committing Genocide 12/05 06:16
Trump Picks Atkins as SEC Chair 12/05 06:06
UK PM to Outline 'Plan for Change' 12/05 06:10
Financial Markets 12/05 09:44

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN