Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CU4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 394'2 395'4 -2'4 398'0 02:44A Chart for @C4U
Dec 24 412'0 413'0 408'2 409'4 -2'2 411'6 02:45A Chart for @C4Z
Mar 25 424'6 426'0 421'4 422'6 -2'2 425'0 02:45A Chart for @C5H
May 25 434'2 435'2 431'0 432'2 -2'0 434'2 02:44A Chart for @C5K
Jul 25 441'4 442'2 438'2 439'6 -1'6 441'4 02:44A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1099'6 1089'4 1091'2 -6'0 1097'2 02:44A Chart for @S4Q
Sep 24 1039'6 1042'2 1030'2 1032'0 -6'2 1038'2 02:45A Chart for @S4U
Nov 24 1042'0 1044'4 1031'6 1034'2 -6'6 1041'0 02:45A Chart for @S4X
Jan 25 1056'6 1058'4 1047'0 1049'0 -7'0 1056'0 02:45A Chart for @S5F
Mar 25 1068'0 1069'6 1058'2 1060'4 -6'4 1067'0 02:44A Chart for @S5H
May 25 1076'0 1078'2 1067'2 1070'0 -6'0 1076'0 02:44A Chart for @S5K
Jul 25 1083'4 1084'6 1074'6 1077'6 -5'4 1083'2 02:45A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 539'6 540'6 1'4 539'2 02:44A Chart for @W4U
Dec 24 564'4 570'0 563'6 565'0 1'4 563'4 02:44A Chart for @W4Z
Mar 25 584'0 590'0 584'0 585'2 1'4 583'6 02:44A Chart for @W5H
May 25 597'2 601'0 595'6 596'0 1'0 595'0 02:43A Chart for @W5K
Jul 25 603'0 607'0 601'6 602'0 1'0 601'0 02:43A Chart for @W5N
Sep 25 617'6 617'6 613'0 613'2 0'6 612'4 02:43A Chart for @W5U
Dec 25 630'0 631'0 628'0 628'0 0'4 627'4 02:43A Chart for @W5Z
Mar 26 634'4 0'0 637'6 02:43A Chart for @W6H
May 26 697'0 0'0 639'4 02:43A Chart for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  395'4
Change:  -2'4
Bid:  395'4
Ask:  395'6
Today's High:  399'0
Today's Low:  394'2
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
2:41:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Rebuilding Rural Resilience in Recovery

Headline News
Biden Aims to Cut Voter Disenchantment 07/17 06:08
Trump Feted by Former Rivals at RNC 07/17 06:16
Biden Ponders SCOTUS Limits, Ethics 07/17 06:01
Trump Shooter Remains Elusive Enigma 07/17 06:11
Israeli Strikes in Gaza Kill Over 60 07/17 06:14
IS Attacks on Track to Double 07/17 06:07
UN: Financial Help is Urgent Goal 07/17 06:10
Financial Markets 07/17 15:44

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN