Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday



 
 


Intraday Commodities
@CN4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 455'4 454'4 455'2 0'0 455'2 07:08P Chart for @C4N
Sep 24 465'0 465'2 464'2 465'0 0'0 465'0 07:08P Chart for @C4U
Dec 24 478'2 478'6 477'4 478'2 -0'4 478'6 07:08P Chart for @C4Z
Mar 25 491'4 491'4 490'4 491'2 -0'4 491'6 07:08P Chart for @C5H
May 25 499'0 499'2 498'2 499'0 -0'4 499'4 07:08P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1213'6 1210'2 1212'6 -1'2 1214'0 07:08P Chart for @S4N
Aug 24 1212'6 1213'6 1210'2 1213'2 -0'4 1213'6 07:08P Chart for @S4Q
Sep 24 1196'4 1197'2 1194'0 1196'4 -0'4 1197'0 07:08P Chart for @S4U
Nov 24 1195'0 1197'0 1193'4 1196'2 -0'4 1196'6 07:08P Chart for @S4X
Jan 25 1209'0 1210'2 1207'0 1209'2 -0'6 1210'0 07:08P Chart for @S5F
Mar 25 1206'6 1209'2 1206'2 1208'2 -1'0 1209'2 07:08P Chart for @S5H
May 25 1211'0 1211'0 1209'0 1209'4 -2'0 1211'4 07:08P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 692'6 693'6 689'6 691'0 -1'6 692'6 07:08P Chart for @W4N
Sep 24 713'0 714'2 711'0 712'0 -1'6 713'6 07:08P Chart for @W4U
Dec 24 736'0 736'6 734'2 734'2 -2'0 736'2 07:08P Chart for @W4Z
Mar 25 752'0 752'2 749'0 750'0 -2'2 752'2 07:08P Chart for @W5H
May 25 756'2 0'0 756'2 07:08P Chart for @W5K
Jul 25 748'4 -0'2 748'6 07:08P Chart for @W5N
Sep 25 746'4 746'4 746'4 746'4 -3'0 749'4 07:08P Chart for @W5U
Dec 25 752'2 752'2 752'2 752'2 -1'6 754'0 07:08P Chart for @W5Z
Mar 26 756'0 0'0 753'6 07:08P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'4
Change:  0'2
Bid:  455'2
Ask:  455'4
Today's High:  455'4
Today's Low:  454'4
Volume:  147,141
Open:  455'2
Settle:  455'2
Prev:  455'2
Contract High: 
Contract Low: 
Updated:  May-29-2024
7:06:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10

Headline News
Inflation Keeping Fed Rate Cuts Paused 05/29 06:13
Biden, Harris to Launch Voter Outreach 05/29 06:24
US Treasury Official Visits Ukraine 05/29 06:08
Israeli Gaza Strikes Kill at Least 37 05/29 06:18
GOP: Increase Defense Spending 05/29 06:23
Trump Trial Jury to Begin Deliberations05/29 06:12
Sweden: $1.23B in Aid to Ukraine 05/29 06:16
Financial Markets 05/29 15:33

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN