Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday



 
 


Intraday Commodities
@CN4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 446'0 444'0 445'0 1'2 443'6 09:23P Chart for @C4N
Sep 24 450'2 452'0 450'0 451'4 1'4 450'0 09:23P Chart for @C4U
Dec 24 462'6 465'4 462'6 465'0 2'0 463'0 09:23P Chart for @C4Z
Mar 25 474'2 476'0 474'2 475'4 1'6 473'6 09:23P Chart for @C5H
May 25 481'4 483'2 481'4 483'2 2'2 481'0 09:23P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1164'6 1158'2 1164'4 6'6 1157'6 09:23P Chart for @S4N
Aug 24 1147'0 1153'0 1146'6 1153'0 7'0 1146'0 09:23P Chart for @S4Q
Sep 24 1125'6 1132'0 1125'4 1131'4 6'2 1125'2 09:23P Chart for @S4U
Nov 24 1130'2 1137'2 1130'0 1137'0 6'6 1130'2 09:23P Chart for @S4X
Jan 25 1144'0 1150'4 1143'2 1150'4 7'0 1143'4 09:23P Chart for @S5F
Mar 25 1145'4 1153'4 1145'4 1153'2 6'4 1146'6 09:23P Chart for @S5H
May 25 1151'6 1158'2 1151'6 1158'2 6'4 1151'6 09:23P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 590'0 595'2 588'4 591'4 0'0 591'4 09:21P Chart for @W4N
Sep 24 608'0 611'2 605'2 608'2 0'2 608'0 09:21P Chart for @W4U
Dec 24 630'6 634'0 628'2 631'6 0'6 631'0 09:22P Chart for @W4Z
Mar 25 647'4 652'0 646'6 649'4 0'4 649'0 09:21P Chart for @W5H
May 25 655'6 660'6 655'0 657'2 0'0 657'2 09:22P Chart for @W5K
Jul 25 656'0 658'4 654'0 657'2 1'2 656'0 09:21P Chart for @W5N
Sep 25 661'0 -1'2 662'2 09:21P Chart for @W5U
Dec 25 672'0 -1'0 673'0 09:19P Chart for @W5Z
Mar 26 678'0 -0'2 678'2 09:15P Chart for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'2
Bid:  445'0
Ask:  445'2
Today's High:  446'0
Today's Low:  444'0
Volume:  172,134
Open:  444'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2024
9:21:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary

Headline News
Netanyahu Dissolves War Cabinet 06/17 06:09
Israel Army to Pause Daytime Fighting 06/17 06:19
78 Countries Agree on Ukraine Integrity06/17 06:01
EU Leaders to Discuss Bloc's Top Jobs 06/17 06:13
Biden Campaign Announces $50M Ad Blitz 06/17 06:18
War Wiped Out Whole Palestine Families 06/17 06:04
Many Swing-State NC Voters Disengaged 06/17 06:11
Financial Markets 06/17 15:52

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN