Announcements
	Give us a Call Lock in your Profits Now for your 2013 Crop

	Welcome
	Wolfe, Reece & Lynch, Inc. 107 Mill Street PO Box 27 Boonville, NC 27011 (336)367-7121   Truck Unloading Hours  Monday - Friday 8AM - 4PM   Email Us: Roger: roger@wrlgrain.com Wayne: wayne@wrlgrain.com Roger (336)469-1982 Wayne (336)469-3471

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Local Cash Bids
	loading... Boonville Delivery Cash      Wheat New Crop    Corn Old Crop     New Crop    Soybeans Old Crop     New Crop
	Price as of 05/23/13 04:03AM CDT.
	Click to view more Cash Bids

	Prices subject to change during market hours.

	Futures
	W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 05/22 Sep 13 712'4 7'6 695'6s 05/22 Dec 13 737'0 7'0 710'4s 05/22 C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 05/22 Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 05/22 Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 05/22 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1475'0 1495'0 1471'0 1495'0 16'0 1494'2s 05/22 Aug 13 1405'0 1405'0 1405'0 1405'0 15'2 1405'4s 05/22 Sep 13 1283'6 12'0 1300'0s 05/22 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15385.00 15510.00 15250.00 15322.00 - 35.00 15320.00s 05/22 Sep 13 15425.00 15425.00 15425.00 15425.00 - 35.00 15251.00s 05/22 Dec 13 15090.00 - 35.00 15181.00s 05/22 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1668.20 1685.50 1647.00 1655.50 - 10.00 1655.60s 05/22 Sep 13 1672.00 1678.00 1642.90 1659.50 - 10.00 1649.90s 05/22 Dec 13 1656.00 1669.70 1636.70 1656.00 - 10.00 1643.70s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup WHEAT (W3N) Exchange:  CBOT Last Trade:  689'0 Change:  8'0 Bid:  Ask:  689'4 Today's High:  690'0 Today's Low:  685'0 Volume:  44,076 Open:  685'0 Settle:  688'4s Prev:  680'4 Contract High:  Contract Low:  Updated:  May-22-2013 1:24:00PM Delay Time:  10 Minutes

	DTN Blogs & Forums
	DTN Market Matters Blog The Bernanke Bump and Tumble Customer Protections, Trading Issues Take the Stage Soybean Basis Strong; Barge Freight Weak Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Top Corn, Soybean States See High Rate of Improvement in Drought Conditions Corn Belt Sees Big Improvement in Moisture Supplies Spring Wheat Seedings vs. Planted Acreage Changes DTN Ag Policy Blog Durbin Seeks Vote on Crop Insurance Means Testing Senate Farm Bill Clears Hurdle in SNAP Votes COOL Backers Point to Survey as New Label Rule Readied Minding Ag's Business Truth Serum for Crop Insurance Costs Foreign Ownership Ban Retained Tea Party Isn't Only IRS Victim DTN Ag Weather Forum The "Seventy-Percenters" Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts DTN Ethanol Blog Spot Ethanol Prices Boosted by Bullish EIA Supply Data ICM Inc. Team Tests New Cellulosic Technology Spot Ethanol Prices Tumble on Easing Corn Supply Concerns DTN Production Blog Technology Speeds Planting Weed or Flower? Silver Linings in Weather Whiplash Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook When Left and Right Meet on the Farm Bill We Are the Microbes, My Friend To Err, To Forgive, To Correct Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets Agriculture and Agri-Food Canada Updates its Oulook What's Next for Old-Crop Canola? HRS Spreads May Indicate Growing Protein Interest

	Local Conditions
	Boonville, NC Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 90% Dew Pt: 61oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:28 As reported at MT AIRY, NC at 4:00 AM
	View complete Local Weather

	Local Radar
	Boonville, NC
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Boonville, NC
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Thunder Storms Partly Cloudy Clear Clear Thunder Storms Temp L/H (°F) 63/81 51/68 42/73 48/72 52/71 Feels Like L/H (°F) 63/83 51/68 39/73 48/75 52/76 Dew Point (°F) 64 40 33 46 53 Humidity (%) 69 43 34 47 64 Wind Speed (mph) 2 12 6 3 3 Precip (%) 78 - - - 60 Precip Amt (in.) Rain 0.53 None None None Rain 0.19 Evap (in./day) 0.11 0.21 0.18 0.12 0.1
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	DTN Ag Headline News
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress
	Court OKs RR Alfalfa
	USDA Faces COOL Deadline

	Headline News
	Okla. Tornado Damage May Top $2B 05/22 12:31
	Immigration Bill Heads to Full Senate 05/22 07:14
	Bernanke: Fed to Maintain Stimulus 05/22 12:23
	Divisions May Hinder GOP Momentum 05/22 07:09
	Man Shot in Boston Bombing Probe 05/22 12:35
	Japan Central Bank: Economy Picking Up 05/22 07:23
	London Attack May be Terror-Related 05/22 12:39
	Stocks Close Lower After Fed Talk 05/22 15:21

	Google Search

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.wrlgrain.com in the Location box. Click the OK button.