Announcements
 
 




Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2023/2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports



 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday



 
 


Intraday Commodities
@CH4

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'6 409'6 416'6 2'4 415'6s 02:30P Chart for @C4H
May 24 429'2 432'0 423'6 430'0 1'0 429'4s 03:37P Chart for @C4K
Jul 24 440'6 443'2 435'6 441'4 1'0 441'2s 03:18P Chart for @C4N
Sep 24 450'6 452'4 445'6 450'0 0'2 450'2s 03:10P Chart for @C4U
Dec 24 463'2 465'2 458'6 463'0 0'0 463'2s 03:30P Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1126'6 -5'6 1128'2s 01:30P Chart for @S4H
May 24 1144'6 1148'6 1128'4 1139'4 -4'4 1140'6s 03:17P Chart for @S4K
Jul 24 1155'4 1159'6 1140'4 1149'2 -4'4 1151'2s 03:18P Chart for @S4N
Aug 24 1152'4 1156'2 1138'6 1147'0 -3'2 1148'6s 01:20P Chart for @S4Q
Sep 24 1141'6 1146'0 1130'0 1137'2 -2'6 1138'6s 02:50P Chart for @S4U
Nov 24 1135'2 1140'4 1125'0 1131'0 -1'6 1133'2s 02:30P Chart for @S4X
Jan 25 1145'2 1150'0 1134'6 1140'6 -1'4 1142'6s 01:30P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 582'0 567'0 575'4 6'4 577'4s 01:30P Chart for @W4H
May 24 576'2 581'4 569'0 576'4 1'4 576'2s 03:32P Chart for @W4K
Jul 24 579'2 585'0 573'0 579'2 0'6 579'2s 02:50P Chart for @W4N
Sep 24 587'4 592'4 581'4 587'0 0'0 586'6s 02:50P Chart for @W4U
Dec 24 602'2 607'0 595'6 600'4 -0'4 600'6s 01:30P Chart for @W4Z
Mar 25 618'2 618'4 610'0 614'0 -0'4 614'6s 01:20P Chart for @W5H
May 25 627'6 627'6 618'6 622'2 -1'0 623'0s 01:30P Chart for @W5K
Jul 25 626'0 626'0 621'0 623'2 -0'4 624'4s 01:20P Chart for @W5N
Sep 25 625'0 -0'6 631'0s 01:20P Chart for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  416'6
Change:  2'4
Bid:  415'0
Ask:  415'0
Today's High:  418'6
Today's Low:  409'6
Volume:  8,368
Open:  415'0
Settle:  415'6s
Prev:  413'2
Contract High: 
Contract Low: 
Updated:  Feb-29-2024
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Tentative Deal to Avoid Gov't Shutdown 02/29 06:10
Judge Won't Halt Trump's $454M Penalty 02/29 06:20
Biden,Trump Use Immigration in Campaign02/29 06:05
McConnell's Exit Means GOP Uncertainty 02/29 06:14
Judge Orders Trump Off Illinois Ballot 02/29 06:19
Putin: Sending Troops to Ukraine Risky 02/29 06:09
70 Killed Waiting for Gaza Aid 02/29 06:13
Financial Markets 02/29 15:36

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN