Announcements
 
 



Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024/2025 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CH5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 02/07 Chart for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 02/07 Chart for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 02/07 Chart for @C5N
Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 02/07 Chart for @C5U
Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02/07 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 02/07 Chart for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 02/07 Chart for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 02/07 Chart for @S5N
Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 02/07 Chart for @S5Q
Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 02/07 Chart for @S5U
Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02/07 Chart for @S5X
Jan 26 1072'2 1075'2 1064'2 1066'4 -8'0 1066'2s 02/07 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 02/07 Chart for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02/07 Chart for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 02/07 Chart for @W5N
Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 02/07 Chart for @W5U
Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 02/07 Chart for @W5Z
Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 02/07 Chart for @W6H
May 26 662'4 662'4 656'6 659'2 -3'0 659'6s 02/07 Chart for @W6K
Jul 26 656'0 658'0 649'6 652'4 -3'0 652'6s 02/07 Chart for @W6N
Sep 26 662'6 665'6 656'4 656'4 -2'4 659'2s 02/07 Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  487'4
Change:  -7'6
Bid:  487'4
Ask:  487'4
Today's High:  496'4
Today's Low:  485'4
Volume:  254,334
Open:  495'4
Settle:  487'4s
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Biofuels Groups Weigh Trump Effects

Headline News
House GOP Rushes to Craft Bud 02/07 07:03
22 States Sue New York Over E 02/07 06:37
China Angry About Panama Cana 02/07 06:32
ICC Condemns Trump Sanctions 02/07 06:43
Iran Criticizes US, Trump 02/07 06:46
Trump to Slash Most USAID Job 02/07 07:15
USAID Has Big Impact Across the Globe 02/06 06:16
Financial-Markets 02/07 16:02

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN