Announcements
 
 



Merry Christmas and Happy New Year
Thank you for your Business
 

Give us a Call
to lock in Profits
for your 2024 Crop

What is the best
Target Price for your crops to meet your Profit Goals?

Try our Profit Calculator


 

DTN Reports







 

Welcome
Wolfe, Reece & Lynch, Inc.

107 Mill Street
PO Box 27
Boonville, NC 27011
(336)367-7121



Email Us:
Roger:
roger@wrlgrain.com
Wilson: wilson@wrlgrain.com
Truck Unloading Hours
 
8AM - 4PM
Monday - Friday





Roger (336)469-1982
 


Intraday Commodities
@CH5

 

Local Cash Bids

Give us a call to discuss current bid and delivery options



 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 483'4 485'0 0'6 484'2 09:03A Chart for @C5H
May 25 492'6 499'0 492'4 494'2 1'2 493'0 09:03A Chart for @C5K
Jul 25 493'6 499'2 493'6 496'0 1'6 494'2 09:03A Chart for @C5N
Sep 25 458'0 460'4 457'0 458'2 -0'4 458'6 09:03A Chart for @C5U
Dec 25 455'0 457'2 454'2 455'4 -0'4 456'0 09:03A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1061'2 1039'0 1047'4 13'4 1034'0 09:03A Chart for @S5H
May 25 1052'2 1070'4 1049'0 1058'0 13'2 1044'6 09:03A Chart for @S5K
Jul 25 1061'4 1080'2 1059'2 1068'4 13'2 1055'2 09:04A Chart for @S5N
Aug 25 1057'0 1070'2 1050'4 1060'0 11'6 1048'2 09:04A Chart for @S5Q
Sep 25 1035'4 1044'0 1028'6 1035'6 8'4 1027'2 09:04A Chart for @S5U
Nov 25 1035'0 1042'6 1029'0 1034'6 7'0 1027'6 09:03A Chart for @S5X
Jan 26 1041'6 1049'2 1037'4 1042'4 6'6 1035'6 09:04A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 554'0 542'0 553'0 14'2 538'6 09:03A Chart for @W5H
May 25 555'6 565'0 554'6 564'0 13'2 550'6 09:04A Chart for @W5K
Jul 25 562'4 574'2 562'4 573'2 12'6 560'4 09:04A Chart for @W5N
Sep 25 577'0 587'2 577'0 586'2 12'0 574'2 09:04A Chart for @W5U
Dec 25 598'2 606'2 598'0 605'6 11'6 594'0 09:04A Chart for @W5Z
Mar 26 615'6 622'4 615'4 621'4 10'0 611'4 09:04A Chart for @W6H
May 26 624'6 624'6 624'6 624'6 4'0 620'6 09:04A Chart for @W6K
Jul 26 620'0 627'6 620'0 627'6 8'6 619'0 09:04A Chart for @W6N
Sep 26 622'6 0'0 629'2 09:04A Chart for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'0
Change:  0'6
Bid:  485'0
Ask:  485'2
Today's High:  490'4
Today's Low:  483'4
Volume:  305,007
Open:  484'2
Settle:  484'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2025
9:03:00AM
Delay Time:  10 Minutes


DTN Blogs & Forums


Current Weather Data

ProfitTalk

Required Reading
Latest Marketing
Newsletter



 
 

DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves

Headline News
Trump Grants Pardons of Jan. 6 Rioters 01/21 06:05
Elites Prepare for Another Davos 01/21 06:12
Senate Confirms Rubio as Sec. of State 01/21 05:59
Putin, Xi Hold Discussion Tuesday 01/21 06:08
Taliban Frees 2 American Hostages 01/21 06:11
Palestinians Confront Gaza Destruction 01/21 06:04
Macron to Europe: Spend More on Defense01/21 06:07
Global Shares Mixed Tuesday 01/21 04:50

Google Search

Google

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make WOLFE, REECE & LYNCH automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.wrlgrain.com
    in the Location box.
  • Click the OK button.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN